Gasporox AB (publ) (GPX.ST)
SEK 7.98
(0.0%)
SEK 7.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 7.6 | 7.75 | 7.6 | 7.75 | 521.00 |
| 28 Mar, 2025 | 7.6 | 7.8 | 7.6 | 7.6 | 1634.00 |
| 27 Mar, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 753.00 |
| 26 Mar, 2025 | 7.6 | 7.75 | 7.6 | 7.6 | 2187.00 |
| 25 Mar, 2025 | 7.95 | 8.0 | 7.55 | 8.0 | 2401.00 |
| 24 Mar, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 100.00 |
| 21 Mar, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 20 Mar, 2025 | 7.55 | 8.0 | 7.5 | 8.0 | 11.57 Thousand |
| 19 Mar, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 18 Mar, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7007.00 |
194370
SESHAPAPER
3548
ARCOMA
JTEKTINDIA
FLEXD