Gasporox AB (publ) (GPX.ST)

SEK 8.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 10.9 10.9 9.5 10.3 26.28 Thousand
23 Oct, 2024 10.4 10.5 10.1 10.5 18.63 Thousand
22 Oct, 2024 10.5 10.5 10.2 10.2 2022.00
21 Oct, 2024 10.5 10.8 10.3 10.8 3316.00
18 Oct, 2024 9.85 10.4 9.85 10.3 11.15 Thousand
17 Oct, 2024 10.9 10.9 10.0 10.1 20.71 Thousand
16 Oct, 2024 11.4 11.4 10.9 11.4 7101.00
15 Oct, 2024 10.6 12.0 10.6 11.0 21.01 Thousand
14 Oct, 2024 10.8 11.0 10.7 10.7 13.02 Thousand
11 Oct, 2024 11.1 11.1 10.6 10.8 4242.00