Gasporox AB (publ) (GPX.ST)
SEK 7.98
(0.0%)
SEK 7.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 8.95 | 8.95 | 8.15 | 8.5 | 885.00 |
| 13 Feb, 2025 | 8.5 | 8.65 | 7.5 | 8.15 | 6117.00 |
| 12 Feb, 2025 | 7.6 | 7.85 | 7.45 | 7.8 | 2077.00 |
| 11 Feb, 2025 | 7.3 | 7.5 | 7.3 | 7.45 | 11.1 Thousand |
| 10 Feb, 2025 | 7.75 | 7.8 | 7.3 | 7.3 | 14.46 Thousand |
| 07 Feb, 2025 | 7.4 | 7.75 | 7.4 | 7.7 | 4657.00 |
| 06 Feb, 2025 | 7.6 | 7.75 | 7.6 | 7.75 | 213.00 |
| 05 Feb, 2025 | 7.2 | 7.6 | 7.2 | 7.6 | 551.00 |
| 04 Feb, 2025 | 7.9 | 7.9 | 7.3 | 7.4 | 7560.00 |
| 03 Feb, 2025 | 7.5 | 7.9 | 7.5 | 7.7 | 870.00 |
194370
SESHAPAPER
3548
ARCOMA
JTEKTINDIA
FLEXD