Rederiaktiebolaget Gotland (publ) (GOTL-A.ST)

SEK 2300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1810.0 1820.0 1800.0 1820.0 7.00
13 Nov, 2023 1810.0 1820.0 1810.0 1820.0 113.00
10 Nov, 2023 1820.0 1820.0 1820.0 1820.0 7.00
09 Nov, 2023 1830.0 1830.0 1830.0 1830.0 -
08 Nov, 2023 1830.0 1830.0 1830.0 1830.0 -
07 Nov, 2023 1830.0 1830.0 1830.0 1830.0 -
06 Nov, 2023 1830.0 1830.0 1830.0 1830.0 1.00
03 Nov, 2023 1800.0 1800.0 1800.0 1800.0 -
02 Nov, 2023 1850.0 1850.0 1800.0 1800.0 15.00
01 Nov, 2023 1850.0 1850.0 1850.0 1850.0 7.00