Rederiaktiebolaget Gotland (publ) (GOTL-A.ST)

SEK 2080.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2120.0 2120.0 2080.0 2100.0 5.00
02 Jan, 2025 2180.0 2180.0 1990.0 2100.0 80.00
30 Dec, 2024 2080.0 2100.0 2060.0 2080.0 123.00
27 Dec, 2024 2060.0 2100.0 2060.0 2100.0 4.00
23 Dec, 2024 2140.0 2140.0 2000.0 2060.0 34.00
20 Dec, 2024 2120.0 2120.0 2120.0 2120.0 4.00
19 Dec, 2024 2080.0 2100.0 2080.0 2100.0 9.00
18 Dec, 2024 2080.0 2080.0 2080.0 2080.0 1.00
17 Dec, 2024 2100.0 2140.0 2060.0 2060.0 14.00
16 Dec, 2024 2060.0 2100.0 2000.0 2100.0 57.00