Rederiaktiebolaget Gotland (publ) (GOTL-A.ST)

SEK 2300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2200.0 2300.0 2200.0 2300.0 59.00
23 Apr, 2025 2120.0 2180.0 2120.0 2180.0 14.00
22 Apr, 2025 2140.0 2300.0 2160.0 2180.0 20.00
17 Apr, 2025 2140.0 2160.0 2120.0 2120.0 34.00
16 Apr, 2025 2140.0 2140.0 2140.0 2140.0 1.00
15 Apr, 2025 2040.0 2140.0 2040.0 2100.0 26.00
14 Apr, 2025 2140.0 2140.0 2140.0 2140.0 2.00
11 Apr, 2025 2140.0 2140.0 2100.0 2100.0 2.00
10 Apr, 2025 2040.0 2040.0 2040.0 2040.0 3.00
09 Apr, 2025 2140.0 2140.0 2000.0 2040.0 14.00