Rederiaktiebolaget Gotland (publ) (GOTL-A.ST)

SEK 2080.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2100.0 2100.0 2100.0 2100.0 2.00
12 Dec, 2024 2040.0 2100.0 2040.0 2100.0 70.00
11 Dec, 2024 2140.0 2140.0 2140.0 2140.0 1.00
10 Dec, 2024 2160.0 2160.0 2160.0 2160.0 5.00
09 Dec, 2024 2140.0 2140.0 2000.0 2120.0 576.00
06 Dec, 2024 2140.0 2200.0 2100.0 2200.0 5.00
05 Dec, 2024 2220.0 2220.0 2220.0 2220.0 -
04 Dec, 2024 2220.0 2220.0 2220.0 2220.0 -
03 Dec, 2024 2220.0 2220.0 2220.0 2220.0 -
02 Dec, 2024 2160.0 2220.0 2120.0 2220.0 32.00