Rederiaktiebolaget Gotland (publ) (GOTL-A.ST)
SEK 2300.0
(0.0%)
SEK 2300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2000.0 | 2140.0 | 2000.0 | 2140.0 | 32.00 |
| 07 Apr, 2025 | 1770.0 | 2180.0 | 1770.0 | 2080.0 | 19.00 |
| 04 Apr, 2025 | 2140.0 | 2140.0 | 2080.0 | 2080.0 | 62.00 |
| 03 Apr, 2025 | 2140.0 | 2180.0 | 2140.0 | 2180.0 | 13.00 |
| 02 Apr, 2025 | 2080.0 | 2140.0 | 2080.0 | 2140.0 | 49.00 |
| 01 Apr, 2025 | 2140.0 | 2140.0 | 2140.0 | 2140.0 | - |
| 31 Mar, 2025 | 2140.0 | 2140.0 | 2140.0 | 2140.0 | - |
| 28 Mar, 2025 | 2140.0 | 2140.0 | 2100.0 | 2140.0 | 12.00 |
| 27 Mar, 2025 | 2140.0 | 2140.0 | 2140.0 | 2140.0 | 3.00 |
| 26 Mar, 2025 | 2220.0 | 2220.0 | 2120.0 | 2120.0 | 43.00 |
SCB
GNCLF
WALRF
3042
ISD
0RSL