Rederiaktiebolaget Gotland (publ) (GOTL-A.ST)
SEK 2300.0
(0.0%)
SEK 2300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 2060.0 | 2080.0 | 2060.0 | 2080.0 | 12.00 |
| 10 Mar, 2025 | 2120.0 | 2120.0 | 2080.0 | 2080.0 | 13.00 |
| 07 Mar, 2025 | 2060.0 | 2060.0 | 2060.0 | 2060.0 | 1.00 |
| 06 Mar, 2025 | 2060.0 | 2060.0 | 2020.0 | 2020.0 | 81.00 |
| 05 Mar, 2025 | 2100.0 | 2120.0 | 2100.0 | 2120.0 | 41.00 |
| 04 Mar, 2025 | 2160.0 | 2160.0 | 2000.0 | 2100.0 | 48.00 |
| 03 Mar, 2025 | 2120.0 | 2160.0 | 2120.0 | 2160.0 | 10.00 |
| 28 Feb, 2025 | 2120.0 | 2120.0 | 2120.0 | 2120.0 | 10.00 |
| 27 Feb, 2025 | 2160.0 | 2160.0 | 2160.0 | 2160.0 | 2.00 |
| 26 Feb, 2025 | 2140.0 | 2140.0 | 2120.0 | 2120.0 | 28.00 |
SCB
GNCLF
WALRF
3042
ISD
0RSL