Rederiaktiebolaget Gotland (publ) (GOTL-A.ST)
SEK 2300.0
(0.0%)
SEK 2300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 2140.0 | 2220.0 | 2140.0 | 2220.0 | 25.00 |
| 24 Feb, 2025 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 5.00 |
| 21 Feb, 2025 | 2180.0 | 2180.0 | 2120.0 | 2140.0 | 15.00 |
| 20 Feb, 2025 | 2180.0 | 2180.0 | 2100.0 | 2120.0 | 5.00 |
| 19 Feb, 2025 | 2100.0 | 2240.0 | 2100.0 | 2240.0 | 19.00 |
| 18 Feb, 2025 | 2160.0 | 2160.0 | 2160.0 | 2160.0 | 5.00 |
| 17 Feb, 2025 | 2120.0 | 2120.0 | 2120.0 | 2120.0 | - |
| 14 Feb, 2025 | 2100.0 | 2120.0 | 2100.0 | 2120.0 | 15.00 |
| 13 Feb, 2025 | 2160.0 | 2160.0 | 2120.0 | 2120.0 | 2.00 |
| 12 Feb, 2025 | 2160.0 | 2160.0 | 2120.0 | 2160.0 | 8.00 |
SCB
GNCLF
WALRF
3042
ISD
0RSL