Rederiaktiebolaget Gotland (publ) (GOTL-A.ST)

SEK 2300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 2100.0 2140.0 2080.0 2120.0 44.00
10 Feb, 2025 2080.0 2100.0 2080.0 2100.0 64.00
07 Feb, 2025 2180.0 2180.0 2100.0 2100.0 69.00
06 Feb, 2025 2140.0 2180.0 2140.0 2180.0 13.00
05 Feb, 2025 2080.0 2080.0 2080.0 2080.0 -
04 Feb, 2025 2080.0 2080.0 2080.0 2080.0 15.00
03 Feb, 2025 2200.0 2200.0 2200.0 2200.0 -
31 Jan, 2025 2220.0 2220.0 2200.0 2200.0 15.00
30 Jan, 2025 2180.0 2200.0 2180.0 2200.0 2.00
29 Jan, 2025 2140.0 2140.0 2140.0 2140.0 1.00