Rederiaktiebolaget Gotland (publ) (GOTL-A.ST)

SEK 2300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 2160.0 2160.0 2160.0 2160.0 2.00
27 Jan, 2025 2160.0 2160.0 2160.0 2160.0 13.00
24 Jan, 2025 2180.0 2180.0 2180.0 2180.0 -
23 Jan, 2025 2180.0 2180.0 2180.0 2180.0 -
22 Jan, 2025 2160.0 2180.0 2160.0 2180.0 15.00
21 Jan, 2025 2180.0 2200.0 2040.0 2200.0 111.00
20 Jan, 2025 2180.0 2180.0 2180.0 2180.0 2.00
17 Jan, 2025 2220.0 2220.0 2180.0 2180.0 10.00
16 Jan, 2025 2300.0 2300.0 2200.0 2240.0 19.00
15 Jan, 2025 2220.0 2220.0 2220.0 2220.0 3.00