Rederiaktiebolaget Gotland (publ) (GOTL-A.ST)

SEK 2300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 2140.0 2140.0 2000.0 2060.0 34.00
20 Dec, 2024 2120.0 2120.0 2120.0 2120.0 4.00
19 Dec, 2024 2080.0 2100.0 2080.0 2100.0 9.00
18 Dec, 2024 2080.0 2080.0 2080.0 2080.0 1.00
17 Dec, 2024 2100.0 2140.0 2060.0 2060.0 14.00
16 Dec, 2024 2060.0 2100.0 2000.0 2100.0 57.00
13 Dec, 2024 2100.0 2100.0 2100.0 2100.0 2.00
12 Dec, 2024 2040.0 2100.0 2040.0 2100.0 70.00
11 Dec, 2024 2140.0 2140.0 2140.0 2140.0 1.00
10 Dec, 2024 2160.0 2160.0 2160.0 2160.0 5.00