Rederiaktiebolaget Gotland (publ) (GOTL-A.ST)

SEK 2300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 2140.0 2140.0 2000.0 2120.0 576.00
06 Dec, 2024 2140.0 2200.0 2100.0 2200.0 5.00
05 Dec, 2024 2220.0 2220.0 2220.0 2220.0 -
04 Dec, 2024 2220.0 2220.0 2220.0 2220.0 -
03 Dec, 2024 2220.0 2220.0 2220.0 2220.0 -
02 Dec, 2024 2160.0 2220.0 2120.0 2220.0 32.00
29 Nov, 2024 2160.0 2160.0 2120.0 2160.0 17.00
28 Nov, 2024 2160.0 2160.0 2160.0 2160.0 7.00
27 Nov, 2024 2160.0 2160.0 2140.0 2160.0 39.00
26 Nov, 2024 2220.0 2220.0 2220.0 2220.0 4.00