Rederiaktiebolaget Gotland (publ) (GOTL-A.ST)

SEK 2300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 2220.0 2240.0 2200.0 2200.0 21.00
22 Nov, 2024 2300.0 2300.0 2140.0 2140.0 61.00
21 Nov, 2024 2260.0 2260.0 2260.0 2260.0 -
20 Nov, 2024 2260.0 2260.0 2260.0 2260.0 1.00
19 Nov, 2024 2140.0 2140.0 2140.0 2140.0 29.00
18 Nov, 2024 2280.0 2280.0 2280.0 2280.0 3.00
15 Nov, 2024 2280.0 2280.0 2240.0 2240.0 18.00
14 Nov, 2024 2220.0 2220.0 2220.0 2220.0 -
13 Nov, 2024 2220.0 2220.0 2220.0 2220.0 2.00
12 Nov, 2024 2200.0 2200.0 2200.0 2200.0 -