Rederiaktiebolaget Gotland (publ) (GOTL-A.ST)

SEK 2300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 2220.0 2280.0 2220.0 2280.0 4.00
25 Oct, 2024 2220.0 2220.0 2220.0 2220.0 -
24 Oct, 2024 2220.0 2220.0 2220.0 2220.0 10.00
23 Oct, 2024 2200.0 2200.0 2200.0 2200.0 19.00
22 Oct, 2024 2280.0 2280.0 2280.0 2280.0 -
21 Oct, 2024 2280.0 2280.0 2280.0 2280.0 2.00
18 Oct, 2024 2360.0 2360.0 2360.0 2360.0 2.00
17 Oct, 2024 2300.0 2300.0 2300.0 2300.0 5.00
16 Oct, 2024 2380.0 2380.0 2380.0 2380.0 -
15 Oct, 2024 2380.0 2380.0 2380.0 2380.0 2.00