Rederiaktiebolaget Gotland (publ) (GOTL-A.ST)

SEK 2300.0

(7.48%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2240.0 2240.0 2240.0 2240.0 -
30 Oct, 2024 2240.0 2240.0 2240.0 2240.0 -
29 Oct, 2024 2240.0 2240.0 2240.0 2240.0 4.00
28 Oct, 2024 2220.0 2280.0 2220.0 2280.0 4.00
25 Oct, 2024 2220.0 2220.0 2220.0 2220.0 -
24 Oct, 2024 2220.0 2220.0 2220.0 2220.0 10.00
23 Oct, 2024 2200.0 2200.0 2200.0 2200.0 19.00
22 Oct, 2024 2280.0 2280.0 2280.0 2280.0 -
21 Oct, 2024 2280.0 2280.0 2280.0 2280.0 2.00
18 Oct, 2024 2360.0 2360.0 2360.0 2360.0 2.00