Rederiaktiebolaget Gotland (publ) (GOTL-A.ST)

SEK 2300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 2360.0 2360.0 2220.0 2220.0 65.00
27 Sep, 2024 2360.0 2360.0 2360.0 2360.0 1.00
26 Sep, 2024 2300.0 2300.0 2300.0 2300.0 1.00
25 Sep, 2024 2260.0 2260.0 2260.0 2260.0 3.00
24 Sep, 2024 2300.0 2300.0 2300.0 2300.0 -
23 Sep, 2024 2300.0 2300.0 2300.0 2300.0 5.00
20 Sep, 2024 2320.0 2320.0 2320.0 2320.0 -
19 Sep, 2024 2340.0 2340.0 2280.0 2320.0 9.00
18 Sep, 2024 2300.0 2300.0 2300.0 2300.0 -
17 Sep, 2024 2260.0 2300.0 2260.0 2300.0 25.00