Rederiaktiebolaget Gotland (publ) (GOTL-A.ST)

SEK 2300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 2260.0 2260.0 2260.0 2260.0 -
13 Sep, 2024 2260.0 2260.0 2260.0 2260.0 -
12 Sep, 2024 2200.0 2260.0 2180.0 2260.0 9.00
11 Sep, 2024 2160.0 2160.0 2160.0 2160.0 1.00
10 Sep, 2024 2340.0 2340.0 2340.0 2340.0 1.00
09 Sep, 2024 2320.0 2360.0 2320.0 2360.0 2.00
06 Sep, 2024 2220.0 2320.0 2200.0 2320.0 26.00
05 Sep, 2024 2240.0 2260.0 2240.0 2260.0 6.00
04 Sep, 2024 2360.0 2360.0 2200.0 2320.0 38.00
03 Sep, 2024 2280.0 2380.0 2200.0 2380.0 136.00