Rederiaktiebolaget Gotland (publ) (GOTL-A.ST)
SEK 2300.0
(0.0%)
SEK 2300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 2240.0 | 2240.0 | 2240.0 | 2240.0 | 1.00 |
| 16 Aug, 2024 | 2220.0 | 2220.0 | 2220.0 | 2220.0 | 1.00 |
| 15 Aug, 2024 | 2360.0 | 2360.0 | 2360.0 | 2360.0 | 1.00 |
| 14 Aug, 2024 | 2180.0 | 2360.0 | 2180.0 | 2360.0 | 86.00 |
| 13 Aug, 2024 | 2260.0 | 2260.0 | 2160.0 | 2160.0 | 22.00 |
| 12 Aug, 2024 | 2200.0 | 2200.0 | 2140.0 | 2140.0 | 321.00 |
| 09 Aug, 2024 | 2140.0 | 2200.0 | 2140.0 | 2200.0 | 11.00 |
| 08 Aug, 2024 | 2180.0 | 2180.0 | 2180.0 | 2180.0 | 7.00 |
| 07 Aug, 2024 | 2180.0 | 2180.0 | 2180.0 | 2180.0 | - |
| 06 Aug, 2024 | 2180.0 | 2180.0 | 2180.0 | 2180.0 | 4.00 |
SCB
GNCLF
WALRF
3042
ISD
0RSL