Rederiaktiebolaget Gotland (publ) (GOTL-A.ST)
SEK 2300.0
(0.0%)
SEK 2300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2200.0 | 2220.0 | 2140.0 | 2140.0 | 15.00 |
| 02 Aug, 2024 | 2240.0 | 2240.0 | 2240.0 | 2240.0 | 1.00 |
| 01 Aug, 2024 | 2240.0 | 2240.0 | 2240.0 | 2240.0 | 2.00 |
| 31 Jul, 2024 | 2240.0 | 2240.0 | 2240.0 | 2240.0 | 7.00 |
| 30 Jul, 2024 | 2240.0 | 2240.0 | 2240.0 | 2240.0 | 2.00 |
| 29 Jul, 2024 | 2200.0 | 2200.0 | 2200.0 | 2200.0 | 20.00 |
| 26 Jul, 2024 | 2160.0 | 2200.0 | 2160.0 | 2200.0 | 57.00 |
| 25 Jul, 2024 | 2240.0 | 2240.0 | 2240.0 | 2240.0 | - |
| 24 Jul, 2024 | 2240.0 | 2240.0 | 2240.0 | 2240.0 | - |
| 23 Jul, 2024 | 2240.0 | 2240.0 | 2240.0 | 2240.0 | - |
SCB
GNCLF
WALRF
3042
ISD
0RSL