Rederiaktiebolaget Gotland (publ) (GOTL-A.ST)

SEK 2300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 2240.0 2240.0 2240.0 2240.0 -
19 Jul, 2024 2280.0 2300.0 2240.0 2240.0 12.00
18 Jul, 2024 2300.0 2300.0 2280.0 2280.0 4.00
17 Jul, 2024 2300.0 2300.0 2300.0 2300.0 1.00
16 Jul, 2024 2280.0 2300.0 2280.0 2300.0 20.00
15 Jul, 2024 2280.0 2280.0 2280.0 2280.0 10.00
12 Jul, 2024 2240.0 2240.0 2240.0 2240.0 -
11 Jul, 2024 2240.0 2240.0 2240.0 2240.0 2.00
10 Jul, 2024 2160.0 2240.0 2160.0 2240.0 4.00
09 Jul, 2024 2200.0 2260.0 2200.0 2260.0 14.00