Rederiaktiebolaget Gotland (publ) (GOTL-A.ST)

SEK 2300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 2280.0 2280.0 2200.0 2200.0 31.00
05 Jul, 2024 2300.0 2300.0 2300.0 2300.0 3.00
04 Jul, 2024 2160.0 2160.0 2160.0 2160.0 -
03 Jul, 2024 2160.0 2160.0 2160.0 2160.0 1.00
02 Jul, 2024 2200.0 2220.0 2200.0 2200.0 14.00
01 Jul, 2024 2200.0 2200.0 2160.0 2160.0 7.00
28 Jun, 2024 2220.0 2300.0 2220.0 2280.0 26.00
27 Jun, 2024 2300.0 2300.0 2280.0 2280.0 13.00
26 Jun, 2024 2300.0 2300.0 2300.0 2300.0 1.00
25 Jun, 2024 2260.0 2280.0 2100.0 2280.0 31.00