Rederiaktiebolaget Gotland (publ) (GOTL-A.ST)

SEK 2300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 2280.0 2280.0 2100.0 2100.0 5.00
05 Jun, 2024 2200.0 2200.0 2180.0 2180.0 3.00
04 Jun, 2024 2100.0 2100.0 2100.0 2100.0 65.00
03 Jun, 2024 2100.0 2100.0 2100.0 2100.0 50.00
31 May, 2024 2100.0 2100.0 2100.0 2100.0 10.00
30 May, 2024 2140.0 2140.0 2060.0 2060.0 16.00
29 May, 2024 2140.0 2140.0 2140.0 2140.0 52.00
28 May, 2024 2080.0 2140.0 2080.0 2140.0 2.00
27 May, 2024 2160.0 2160.0 2160.0 2160.0 1.00
24 May, 2024 2160.0 2160.0 2160.0 2160.0 1.00