Rederiaktiebolaget Gotland (publ) (GOTL-A.ST)
SEK 2300.0
(0.0%)
SEK 2300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 2180.0 | 2180.0 | 2180.0 | 2180.0 | - |
| 22 May, 2024 | 2180.0 | 2180.0 | 2180.0 | 2180.0 | - |
| 21 May, 2024 | 2060.0 | 2180.0 | 2060.0 | 2180.0 | 31.00 |
| 20 May, 2024 | 2160.0 | 2180.0 | 2160.0 | 2180.0 | 2.00 |
| 17 May, 2024 | 2180.0 | 2180.0 | 2180.0 | 2180.0 | - |
| 16 May, 2024 | 2180.0 | 2180.0 | 2180.0 | 2180.0 | - |
| 15 May, 2024 | 2180.0 | 2180.0 | 2180.0 | 2180.0 | 7.00 |
| 14 May, 2024 | 2180.0 | 2180.0 | 2180.0 | 2180.0 | 1.00 |
| 13 May, 2024 | 2000.0 | 2080.0 | 2000.0 | 2080.0 | 27.00 |
| 10 May, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 40.00 |
SCB
GNCLF
WALRF
3042
ISD
0RSL