Rederiaktiebolaget Gotland (publ) (GOTL-A.ST)

SEK 2300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 2020.0 2020.0 2020.0 2020.0 -
07 May, 2024 2000.0 2020.0 2000.0 2020.0 14.00
06 May, 2024 2020.0 2020.0 2020.0 2020.0 2.00
03 May, 2024 1950.0 1950.0 1950.0 1950.0 -
02 May, 2024 1940.0 2000.0 1940.0 1950.0 74.00
30 Apr, 2024 1990.0 1990.0 1990.0 1990.0 -
29 Apr, 2024 1990.0 1990.0 1990.0 1990.0 1.00
26 Apr, 2024 1980.0 1990.0 1970.0 1980.0 57.00
25 Apr, 2024 2080.0 2080.0 1980.0 2020.0 28.00
24 Apr, 2024 2080.0 2080.0 2080.0 2080.0 1.00