Rederiaktiebolaget Gotland (publ) (GOTL-A.ST)

SEK 2300.0

(7.48%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 2080.0 2080.0 1980.0 2020.0 28.00
24 Apr, 2024 2080.0 2080.0 2080.0 2080.0 1.00
23 Apr, 2024 2040.0 2040.0 2040.0 2040.0 -
22 Apr, 2024 2020.0 2040.0 2020.0 2040.0 69.00
19 Apr, 2024 2040.0 2040.0 2040.0 2040.0 -
18 Apr, 2024 2040.0 2040.0 2040.0 2040.0 -
17 Apr, 2024 2040.0 2040.0 2040.0 2040.0 -
16 Apr, 2024 2040.0 2040.0 2040.0 2040.0 28.00
15 Apr, 2024 2000.0 2000.0 2000.0 2000.0 5.00
12 Apr, 2024 2060.0 2060.0 2060.0 2060.0 -