Rederiaktiebolaget Gotland (publ) (GOTL-A.ST)

SEK 2300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 2300.0 2480.0 2240.0 2240.0 256.00
21 Mar, 2024 2460.0 2460.0 2120.0 2120.0 41.00
20 Mar, 2024 2280.0 2300.0 2260.0 2260.0 3.00
19 Mar, 2024 2240.0 2280.0 2240.0 2280.0 16.00
18 Mar, 2024 2140.0 2500.0 2140.0 2300.0 286.00
15 Mar, 2024 1910.0 2080.0 1910.0 2080.0 75.00
14 Mar, 2024 1920.0 1920.0 1920.0 1920.0 -
13 Mar, 2024 1920.0 1920.0 1920.0 1920.0 1.00
12 Mar, 2024 1850.0 1850.0 1850.0 1850.0 -
11 Mar, 2024 1850.0 1850.0 1840.0 1850.0 14.00