Rederiaktiebolaget Gotland (publ) (GOTL-A.ST)

SEK 2300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1870.0 1870.0 1870.0 1870.0 -
22 Feb, 2024 1850.0 1870.0 1850.0 1870.0 11.00
21 Feb, 2024 1880.0 1880.0 1880.0 1880.0 -
20 Feb, 2024 1880.0 1880.0 1880.0 1880.0 2.00
19 Feb, 2024 1900.0 1900.0 1870.0 1880.0 3.00
16 Feb, 2024 1850.0 1900.0 1850.0 1900.0 2.00
15 Feb, 2024 1840.0 1850.0 1840.0 1850.0 102.00
14 Feb, 2024 1850.0 1850.0 1850.0 1850.0 -
13 Feb, 2024 1850.0 1850.0 1850.0 1850.0 2.00
12 Feb, 2024 1850.0 1850.0 1850.0 1850.0 -