Rederiaktiebolaget Gotland (publ) (GOTL-A.ST)

SEK 2300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1850.0 1850.0 1850.0 1850.0 1.00
25 Jan, 2024 1820.0 1850.0 1820.0 1820.0 8.00
24 Jan, 2024 1810.0 1810.0 1810.0 1810.0 -
23 Jan, 2024 1810.0 1810.0 1810.0 1810.0 -
22 Jan, 2024 1810.0 1810.0 1810.0 1810.0 -
19 Jan, 2024 1810.0 1810.0 1810.0 1810.0 -
18 Jan, 2024 1810.0 1810.0 1810.0 1810.0 -
17 Jan, 2024 1810.0 1880.0 1810.0 1810.0 3.00
16 Jan, 2024 1840.0 1840.0 1800.0 1840.0 144.00
15 Jan, 2024 1850.0 1850.0 1850.0 1850.0 5.00