Rederiaktiebolaget Gotland (publ) (GOTL-A.ST)
SEK 2300.0
(0.0%)
SEK 2300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | 5.00 |
| 11 Jan, 2024 | 1880.0 | 1880.0 | 1880.0 | 1880.0 | - |
| 10 Jan, 2024 | 1880.0 | 1880.0 | 1880.0 | 1880.0 | 2.00 |
| 09 Jan, 2024 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | 5.00 |
| 08 Jan, 2024 | 1930.0 | 1930.0 | 1930.0 | 1930.0 | - |
| 05 Jan, 2024 | 1930.0 | 1930.0 | 1930.0 | 1930.0 | 25.00 |
| 04 Jan, 2024 | 1880.0 | 1890.0 | 1870.0 | 1870.0 | 13.00 |
| 03 Jan, 2024 | 1900.0 | 1900.0 | 1880.0 | 1880.0 | 11.00 |
| 02 Jan, 2024 | 1900.0 | 1910.0 | 1900.0 | 1900.0 | 71.00 |
| 29 Dec, 2023 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | - |
SCB
GNCLF
WALRF
3042
ISD
0RSL