Rederiaktiebolaget Gotland (publ) (GOTL-A.ST)

SEK 2300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1780.0 1780.0 1780.0 1780.0 -
11 Dec, 2023 1770.0 1810.0 1750.0 1780.0 54.00
08 Dec, 2023 1790.0 1790.0 1790.0 1790.0 3.00
07 Dec, 2023 1820.0 1820.0 1790.0 1800.0 115.00
06 Dec, 2023 1800.0 1800.0 1800.0 1800.0 -
05 Dec, 2023 1800.0 1800.0 1800.0 1800.0 -
04 Dec, 2023 1800.0 1800.0 1800.0 1800.0 -
01 Dec, 2023 1800.0 1800.0 1800.0 1800.0 -
30 Nov, 2023 1800.0 1800.0 1800.0 1800.0 -
29 Nov, 2023 1800.0 1800.0 1800.0 1800.0 2.00