Rederiaktiebolaget Gotland (publ) (GOTL-A.ST)

SEK 2300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1870.0 1870.0 1870.0 1870.0 2.00
27 Nov, 2023 1850.0 1850.0 1850.0 1850.0 1.00
24 Nov, 2023 1850.0 1850.0 1850.0 1850.0 7.00
23 Nov, 2023 1780.0 1850.0 1780.0 1850.0 23.00
22 Nov, 2023 1830.0 1830.0 1770.0 1770.0 17.00
21 Nov, 2023 1830.0 1830.0 1810.0 1810.0 3.00
20 Nov, 2023 1850.0 1860.0 1850.0 1860.0 3.00
17 Nov, 2023 1860.0 1860.0 1860.0 1860.0 1.00
16 Nov, 2023 1860.0 1860.0 1830.0 1830.0 4.00
15 Nov, 2023 1820.0 1820.0 1820.0 1820.0 -