Rederiaktiebolaget Gotland (publ) (GOTL-A.ST)
SEK 2300.0
(0.0%)
SEK 2300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1800.0 | 1830.0 | 1770.0 | 1830.0 | 33.00 |
| 30 Oct, 2023 | 1800.0 | 1800.0 | 1790.0 | 1790.0 | 2.00 |
| 27 Oct, 2023 | 1790.0 | 1790.0 | 1790.0 | 1790.0 | - |
| 26 Oct, 2023 | 1790.0 | 1790.0 | 1790.0 | 1790.0 | - |
| 25 Oct, 2023 | 1790.0 | 1790.0 | 1790.0 | 1790.0 | - |
| 24 Oct, 2023 | 1790.0 | 1790.0 | 1790.0 | 1790.0 | 47.00 |
| 23 Oct, 2023 | 1830.0 | 1830.0 | 1830.0 | 1830.0 | 5.00 |
| 20 Oct, 2023 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | - |
| 19 Oct, 2023 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | 1.00 |
| 18 Oct, 2023 | 1810.0 | 1810.0 | 1810.0 | 1810.0 | - |
SCB
GNCLF
WALRF
3042
ISD
0RSL