Rederiaktiebolaget Gotland (publ) (GOTL-A.ST)

SEK 2300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1910.0 1910.0 1910.0 1910.0 -
02 Oct, 2023 1910.0 1910.0 1910.0 1910.0 -
29 Sep, 2023 1890.0 1910.0 1890.0 1910.0 6.00
28 Sep, 2023 1910.0 1910.0 1910.0 1910.0 2.00
27 Sep, 2023 1990.0 1990.0 1910.0 1910.0 4.00
26 Sep, 2023 1970.0 1970.0 1970.0 1970.0 -
25 Sep, 2023 1940.0 1970.0 1940.0 1970.0 7.00
22 Sep, 2023 1940.0 1940.0 1900.0 1900.0 3.00
21 Sep, 2023 1900.0 1900.0 1900.0 1900.0 -
20 Sep, 2023 1900.0 1900.0 1900.0 1900.0 -