Rederiaktiebolaget Gotland (publ) (GOTL-A.ST)

SEK 2300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1810.0 1810.0 1810.0 1810.0 -
16 Oct, 2023 1810.0 1810.0 1810.0 1810.0 -
13 Oct, 2023 1810.0 1810.0 1810.0 1810.0 1.00
12 Oct, 2023 1900.0 1900.0 1900.0 1900.0 1.00
11 Oct, 2023 1830.0 1830.0 1830.0 1830.0 5.00
10 Oct, 2023 1840.0 1840.0 1810.0 1810.0 100.00
09 Oct, 2023 1910.0 1910.0 1910.0 1910.0 -
06 Oct, 2023 1910.0 1910.0 1910.0 1910.0 1.00
05 Oct, 2023 1850.0 1910.0 1850.0 1910.0 67.00
04 Oct, 2023 1860.0 1860.0 1810.0 1810.0 76.00