Rederiaktiebolaget Gotland (publ) (GOTL-A.ST)

SEK 2300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1850.0 1850.0 1850.0 1850.0 -
08 Feb, 2024 1850.0 1850.0 1850.0 1850.0 -
07 Feb, 2024 1850.0 1850.0 1850.0 1850.0 -
06 Feb, 2024 1840.0 1850.0 1840.0 1850.0 34.00
05 Feb, 2024 1810.0 1810.0 1800.0 1810.0 13.00
02 Feb, 2024 1840.0 1840.0 1810.0 1810.0 63.00
01 Feb, 2024 1800.0 1800.0 1800.0 1800.0 -
31 Jan, 2024 1840.0 1840.0 1800.0 1800.0 60.00
30 Jan, 2024 1810.0 1840.0 1800.0 1840.0 12.00
29 Jan, 2024 1800.0 1840.0 1760.0 1840.0 71.00