Rederiaktiebolaget Gotland (publ) (GOTL-A.ST)

SEK 2300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1910.0 1910.0 1910.0 1910.0 2.00
07 Mar, 2024 1880.0 1880.0 1880.0 1880.0 2.00
06 Mar, 2024 1840.0 1840.0 1840.0 1840.0 -
05 Mar, 2024 1920.0 1920.0 1840.0 1840.0 42.00
04 Mar, 2024 1830.0 1830.0 1830.0 1830.0 15.00
01 Mar, 2024 1840.0 1840.0 1830.0 1830.0 64.00
29 Feb, 2024 1860.0 1860.0 1860.0 1860.0 -
28 Feb, 2024 1850.0 1860.0 1850.0 1860.0 9.00
27 Feb, 2024 1920.0 1920.0 1920.0 1920.0 1.00
26 Feb, 2024 1870.0 1870.0 1870.0 1870.0 -