Rederiaktiebolaget Gotland (publ) (GOTL-A.ST)
SEK 2300.0
(0.0%)
SEK 2300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 2040.0 | 2040.0 | 2040.0 | 2040.0 | - |
| 22 Apr, 2024 | 2020.0 | 2040.0 | 2020.0 | 2040.0 | 69.00 |
| 19 Apr, 2024 | 2040.0 | 2040.0 | 2040.0 | 2040.0 | - |
| 18 Apr, 2024 | 2040.0 | 2040.0 | 2040.0 | 2040.0 | - |
| 17 Apr, 2024 | 2040.0 | 2040.0 | 2040.0 | 2040.0 | - |
| 16 Apr, 2024 | 2040.0 | 2040.0 | 2040.0 | 2040.0 | 28.00 |
| 15 Apr, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 5.00 |
| 12 Apr, 2024 | 2060.0 | 2060.0 | 2060.0 | 2060.0 | - |
| 11 Apr, 2024 | 2060.0 | 2060.0 | 2060.0 | 2060.0 | - |
| 10 Apr, 2024 | 2060.0 | 2060.0 | 2060.0 | 2060.0 | - |
SCB
GNCLF
WALRF
3042
ISD
0RSL