Rederiaktiebolaget Gotland (publ) (GOTL-A.ST)

SEK 2300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 2400.0 2400.0 2400.0 2400.0 1.00
30 Aug, 2024 2400.0 2400.0 2400.0 2400.0 -
29 Aug, 2024 2400.0 2400.0 2400.0 2400.0 1.00
28 Aug, 2024 2460.0 2460.0 2460.0 2460.0 1.00
27 Aug, 2024 2400.0 2400.0 2400.0 2400.0 2.00
26 Aug, 2024 2400.0 2400.0 2340.0 2400.0 7.00
23 Aug, 2024 2340.0 2340.0 2340.0 2340.0 2.00
22 Aug, 2024 2280.0 2280.0 2280.0 2280.0 -
21 Aug, 2024 2340.0 2360.0 2280.0 2280.0 9.00
20 Aug, 2024 2240.0 2240.0 2240.0 2240.0 -