Rederiaktiebolaget Gotland (publ) (GOTL-A.ST)
SEK 2300.0
(0.0%)
SEK 2300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 2160.0 | 2200.0 | 2160.0 | 2200.0 | 24.00 |
| 08 Nov, 2024 | 2220.0 | 2220.0 | 2220.0 | 2220.0 | - |
| 07 Nov, 2024 | 2200.0 | 2220.0 | 2200.0 | 2220.0 | 16.00 |
| 06 Nov, 2024 | 2220.0 | 2220.0 | 2220.0 | 2220.0 | 13.00 |
| 05 Nov, 2024 | 2220.0 | 2220.0 | 2220.0 | 2220.0 | 4.00 |
| 04 Nov, 2024 | 2240.0 | 2240.0 | 2240.0 | 2240.0 | - |
| 01 Nov, 2024 | 2240.0 | 2240.0 | 2240.0 | 2240.0 | - |
| 31 Oct, 2024 | 2240.0 | 2240.0 | 2240.0 | 2240.0 | - |
| 30 Oct, 2024 | 2240.0 | 2240.0 | 2240.0 | 2240.0 | - |
| 29 Oct, 2024 | 2240.0 | 2240.0 | 2240.0 | 2240.0 | 4.00 |
SCB
GNCLF
WALRF
3042
ISD
0RSL