Rederiaktiebolaget Gotland (publ) (GOTL-A.ST)
SEK 2300.0
(0.0%)
SEK 2300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2200.0 | 2300.0 | 2200.0 | 2300.0 | 31.00 |
| 13 Jan, 2025 | 2280.0 | 2280.0 | 2280.0 | 2280.0 | 1.00 |
| 10 Jan, 2025 | 2220.0 | 2260.0 | 2180.0 | 2180.0 | 24.00 |
| 09 Jan, 2025 | 2180.0 | 2200.0 | 2180.0 | 2200.0 | 35.00 |
| 08 Jan, 2025 | 2140.0 | 2140.0 | 2140.0 | 2140.0 | 14.00 |
| 07 Jan, 2025 | 2080.0 | 2140.0 | 2080.0 | 2140.0 | 217.00 |
| 03 Jan, 2025 | 2120.0 | 2120.0 | 2080.0 | 2100.0 | 5.00 |
| 02 Jan, 2025 | 2180.0 | 2180.0 | 1990.0 | 2100.0 | 80.00 |
| 30 Dec, 2024 | 2080.0 | 2100.0 | 2060.0 | 2080.0 | 123.00 |
| 27 Dec, 2024 | 2060.0 | 2100.0 | 2060.0 | 2100.0 | 4.00 |
SCB
GNCLF
WALRF
3042
ISD
0RSL