FastPartner AB (publ) (FPAR-D.ST)
SEK 70.7
(0.28%)
SEK 70.7
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 72.1 | 73.4 | 72.1 | 73.2 | 8814.00 |
| 13 Feb, 2025 | 71.0 | 73.6 | 70.8 | 72.6 | 14.72 Thousand |
| 12 Feb, 2025 | 70.9 | 70.9 | 70.4 | 70.9 | 18.76 Thousand |
| 11 Feb, 2025 | 70.9 | 71.0 | 70.5 | 70.7 | 21.64 Thousand |
| 10 Feb, 2025 | 71.0 | 71.4 | 70.5 | 70.8 | 36.96 Thousand |
| 07 Feb, 2025 | 71.1 | 71.5 | 70.7 | 71.4 | 4624.00 |
| 06 Feb, 2025 | 70.9 | 71.4 | 70.9 | 71.1 | 3171.00 |
| 05 Feb, 2025 | 71.8 | 71.8 | 70.6 | 70.8 | 16.67 Thousand |
| 04 Feb, 2025 | 71.2 | 71.8 | 71.0 | 71.3 | 7434.00 |
| 03 Feb, 2025 | 70.8 | 72.3 | 70.5 | 71.0 | 16 Thousand |
LTDH
GOCO
ACAZF
AMBARPIL
INSTAL
TULAV