FastPartner AB (publ) (FPAR-D.ST)
SEK 70.7
(0.28%)
SEK 70.7
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 71.4 | 71.9 | 69.9 | 70.7 | 13.1 Thousand |
| 13 Mar, 2025 | 70.6 | 72.7 | 70.6 | 70.7 | 5793.00 |
| 12 Mar, 2025 | 73.0 | 73.0 | 70.6 | 70.6 | 6501.00 |
| 11 Mar, 2025 | 71.2 | 72.1 | 71.0 | 71.3 | 6888.00 |
| 10 Mar, 2025 | 71.2 | 72.5 | 71.2 | 71.3 | 4259.00 |
| 07 Mar, 2025 | 72.9 | 72.9 | 70.5 | 71.2 | 7154.00 |
| 06 Mar, 2025 | 73.0 | 73.0 | 69.9 | 71.3 | 12.77 Thousand |
| 05 Mar, 2025 | 72.5 | 73.4 | 72.4 | 72.4 | 3900.00 |
| 04 Mar, 2025 | 73.3 | 73.5 | 72.2 | 72.5 | 4740.00 |
| 03 Mar, 2025 | 73.8 | 74.0 | 73.3 | 73.7 | 4695.00 |
LTDH
GOCO
ACAZF
AMBARPIL
INSTAL
TULAV