SEK 70.7
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 67.7 | 69.3 | 66.6 | 67.2 | 25.91 Thousand |
07 Apr, 2025 | 69.0 | 69.0 | 66.0 | 67.1 | 47.47 Thousand |
04 Apr, 2025 | 71.3 | 72.4 | 69.3 | 69.3 | 34.03 Thousand |
03 Apr, 2025 | 71.5 | 72.3 | 70.9 | 71.2 | 16.69 Thousand |
02 Apr, 2025 | 71.0 | 72.0 | 70.2 | 71.1 | 19.63 Thousand |
01 Apr, 2025 | 70.2 | 72.8 | 69.7 | 70.5 | 7018.00 |
31 Mar, 2025 | 70.4 | 71.2 | 70.4 | 70.5 | 15.33 Thousand |
28 Mar, 2025 | 70.1 | 71.3 | 70.1 | 70.4 | 6035.00 |
27 Mar, 2025 | 69.6 | 70.5 | 68.3 | 70.2 | 24.59 Thousand |
26 Mar, 2025 | 71.4 | 71.7 | 67.3 | 69.5 | 51.6 Thousand |
LTDH
GOCO
ACAZF
AMBARPIL
INSTAL
TULAV