FastPartner AB (publ) (FPAR-D.ST)

SEK 70.7

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 67.7 69.3 66.6 67.2 25.91 Thousand
07 Apr, 2025 69.0 69.0 66.0 67.1 47.47 Thousand
04 Apr, 2025 71.3 72.4 69.3 69.3 34.03 Thousand
03 Apr, 2025 71.5 72.3 70.9 71.2 16.69 Thousand
02 Apr, 2025 71.0 72.0 70.2 71.1 19.63 Thousand
01 Apr, 2025 70.2 72.8 69.7 70.5 7018.00
31 Mar, 2025 70.4 71.2 70.4 70.5 15.33 Thousand
28 Mar, 2025 70.1 71.3 70.1 70.4 6035.00
27 Mar, 2025 69.6 70.5 68.3 70.2 24.59 Thousand
26 Mar, 2025 71.4 71.7 67.3 69.5 51.6 Thousand