FastPartner AB (publ) (FPAR-D.ST)
SEK 70.7
(0.28%)
SEK 70.7
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 66.9 | 67.4 | 65.7 | 66.2 | 48.14 Thousand |
| 10 Apr, 2025 | 68.0 | 69.9 | 66.2 | 66.2 | 20.84 Thousand |
| 09 Apr, 2025 | 67.3 | 67.3 | 64.0 | 64.4 | 40.87 Thousand |
| 08 Apr, 2025 | 67.7 | 69.3 | 66.6 | 67.2 | 25.91 Thousand |
| 07 Apr, 2025 | 69.0 | 69.0 | 66.0 | 67.1 | 47.47 Thousand |
| 04 Apr, 2025 | 71.3 | 72.4 | 69.3 | 69.3 | 34.03 Thousand |
| 03 Apr, 2025 | 71.5 | 72.3 | 70.9 | 71.2 | 16.69 Thousand |
| 02 Apr, 2025 | 71.0 | 72.0 | 70.2 | 71.1 | 19.63 Thousand |
| 01 Apr, 2025 | 70.2 | 72.8 | 69.7 | 70.5 | 7018.00 |
| 31 Mar, 2025 | 70.4 | 71.2 | 70.4 | 70.5 | 15.33 Thousand |
LTDH
GOCO
ACAZF
AMBARPIL
INSTAL
TULAV