FastPartner AB (publ) (FPAR-D.ST)
SEK 71.3
(-0.14%)
SEK 71.3
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 71.9 | 72.8 | 71.0 | 71.5 | 8688.00 |
| 14 Nov, 2024 | 73.0 | 73.2 | 71.7 | 72.3 | 6947.00 |
| 13 Nov, 2024 | 72.0 | 73.7 | 71.6 | 72.7 | 9448.00 |
| 12 Nov, 2024 | 73.2 | 73.2 | 71.5 | 72.6 | 3176.00 |
| 11 Nov, 2024 | 73.9 | 74.0 | 71.4 | 73.2 | 17.73 Thousand |
| 08 Nov, 2024 | 74.5 | 74.5 | 73.6 | 73.9 | 2556.00 |
| 07 Nov, 2024 | 73.6 | 74.5 | 73.5 | 74.2 | 4853.00 |
| 06 Nov, 2024 | 73.4 | 74.3 | 73.2 | 73.6 | 6308.00 |
| 05 Nov, 2024 | 73.9 | 73.9 | 73.1 | 73.2 | 3682.00 |
| 04 Nov, 2024 | 73.5 | 73.8 | 73.2 | 73.4 | 3352.00 |
LTDH
GOCO
ACAZF
AMBARPIL
INSTAL
TULAV