FastPartner AB (publ) (FPAR-D.ST)
SEK 71.3
(-0.14%)
SEK 71.3
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 72.6 | 74.2 | 72.6 | 74.2 | 4394.00 |
| 28 Nov, 2024 | 72.7 | 73.0 | 72.3 | 73.0 | 3065.00 |
| 27 Nov, 2024 | 72.5 | 73.0 | 72.3 | 72.7 | 3138.00 |
| 26 Nov, 2024 | 72.9 | 72.9 | 71.4 | 72.3 | 2686.00 |
| 25 Nov, 2024 | 72.3 | 73.8 | 71.1 | 71.8 | 6136.00 |
| 22 Nov, 2024 | 71.1 | 72.6 | 71.1 | 72.3 | 4272.00 |
| 21 Nov, 2024 | 71.7 | 72.0 | 70.9 | 70.9 | 9939.00 |
| 20 Nov, 2024 | 71.2 | 72.8 | 71.1 | 71.8 | 8422.00 |
| 19 Nov, 2024 | 72.0 | 72.6 | 71.1 | 71.3 | 2203.00 |
| 18 Nov, 2024 | 71.2 | 73.8 | 71.2 | 72.0 | 6287.00 |
LTDH
GOCO
ACAZF
AMBARPIL
INSTAL
TULAV