FastPartner AB (publ) (FPAR-D.ST)
SEK 70.7
(0.28%)
SEK 70.7
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 70.8 | 71.4 | 70.5 | 70.7 | 6346.00 |
| 05 May, 2025 | 71.0 | 71.3 | 70.5 | 70.7 | 13.42 Thousand |
| 02 May, 2025 | 70.9 | 71.2 | 70.7 | 70.7 | 3265.00 |
| 30 Apr, 2025 | 70.9 | 71.0 | 70.5 | 70.5 | 3687.00 |
| 29 Apr, 2025 | 71.0 | 71.0 | 70.3 | 70.4 | 15.78 Thousand |
| 28 Apr, 2025 | 71.9 | 71.9 | 69.5 | 71.4 | 39.73 Thousand |
| 25 Apr, 2025 | 71.6 | 72.1 | 71.0 | 71.6 | 23.79 Thousand |
| 24 Apr, 2025 | 69.8 | 71.7 | 69.8 | 71.0 | 11.61 Thousand |
| 23 Apr, 2025 | 70.2 | 70.4 | 69.3 | 69.8 | 13.07 Thousand |
| 22 Apr, 2025 | 67.4 | 70.2 | 67.4 | 69.7 | 10.05 Thousand |
LTDH
GOCO
ACAZF
AMBARPIL
INSTAL
TULAV