FastPartner AB (publ) (FPAR-D.ST)
SEK 70.7
(0.28%)
SEK 70.7
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 53.4 | 53.5 | 52.9 | 53.2 | 4042.00 |
| 20 Sep, 2023 | 53.2 | 53.4 | 52.5 | 53.4 | 6650.00 |
| 19 Sep, 2023 | 52.9 | 53.4 | 52.5 | 53.4 | 3532.00 |
| 18 Sep, 2023 | 53.8 | 53.8 | 52.8 | 53.0 | 3992.00 |
| 15 Sep, 2023 | 53.9 | 54.1 | 53.2 | 53.8 | 2288.00 |
| 14 Sep, 2023 | 52.4 | 54.2 | 52.4 | 53.8 | 7845.00 |
LTDH
GOCO
ACAZF
AMBARPIL
INSTAL
TULAV