FastPartner AB (publ) (FPAR-D.ST)

SEK 70.7

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 52.9 52.9 51.7 52.5 3734.00
13 Oct, 2023 52.9 53.0 52.3 52.3 6226.00
12 Oct, 2023 53.3 53.5 52.6 52.7 9469.00
11 Oct, 2023 52.4 53.4 52.4 52.6 11.34 Thousand
10 Oct, 2023 53.0 53.4 52.4 52.4 5051.00
09 Oct, 2023 53.0 53.3 52.5 53.0 8399.00
06 Oct, 2023 52.6 53.4 52.6 53.0 4872.00
05 Oct, 2023 53.3 53.3 52.1 52.6 11.58 Thousand
04 Oct, 2023 52.7 53.5 52.6 53.3 1830.00
03 Oct, 2023 52.5 53.3 52.5 52.7 1383.00