FastPartner AB (publ) (FPAR-D.ST)
SEK 70.7
(0.28%)
SEK 70.7
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 74.4 | 75.2 | 74.1 | 75.1 | 40.02 Thousand |
| 04 Jun, 2025 | 74.2 | 74.6 | 74.2 | 74.6 | 1106.00 |
| 03 Jun, 2025 | 74.7 | 74.7 | 74.3 | 74.7 | 248.00 |
| 02 Jun, 2025 | 75.1 | 75.5 | 74.2 | 74.4 | 3547.00 |
| 30 May, 2025 | 75.0 | 75.4 | 74.6 | 75.0 | 9614.00 |
| 28 May, 2025 | 75.2 | 75.8 | 74.8 | 75.0 | 14.15 Thousand |
| 27 May, 2025 | 74.4 | 75.5 | 74.3 | 75.3 | 8532.00 |
| 26 May, 2025 | 73.7 | 74.8 | 73.7 | 74.1 | 23.13 Thousand |
| 23 May, 2025 | 73.5 | 74.4 | 72.7 | 73.6 | 38.98 Thousand |
| 22 May, 2025 | 73.6 | 74.4 | 73.0 | 73.6 | 16.01 Thousand |
LTDH
GOCO
ACAZF
AMBARPIL
INSTAL
TULAV