FastPartner AB (publ) (FPAR-D.ST)
SEK 71.3
(-0.14%)
SEK 71.3
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 71.9 | 72.8 | 71.2 | 72.3 | 9873.00 |
| 02 Jan, 2025 | 70.6 | 73.7 | 70.6 | 71.9 | 8124.00 |
| 30 Dec, 2024 | 70.7 | 70.9 | 69.3 | 70.0 | 10.23 Thousand |
| 27 Dec, 2024 | 70.2 | 70.9 | 70.1 | 70.2 | 9488.00 |
| 23 Dec, 2024 | 70.0 | 70.2 | 68.4 | 70.2 | 33.21 Thousand |
| 20 Dec, 2024 | 70.4 | 70.7 | 69.0 | 70.4 | 21.14 Thousand |
| 19 Dec, 2024 | 70.7 | 71.0 | 70.2 | 70.2 | 12.76 Thousand |
| 18 Dec, 2024 | 70.9 | 71.4 | 70.8 | 71.3 | 13.45 Thousand |
| 17 Dec, 2024 | 71.3 | 71.4 | 70.7 | 71.4 | 6085.00 |
| 16 Dec, 2024 | 71.1 | 71.4 | 70.7 | 71.3 | 4592.00 |
LTDH
GOCO
ACAZF
AMBARPIL
INSTAL
TULAV