FastPartner AB (publ) (FPAR-D.ST)
SEK 70.7
(0.28%)
SEK 70.7
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 73.3 | 73.9 | 73.2 | 73.6 | 4893.00 |
| 27 Feb, 2025 | 73.1 | 73.8 | 72.7 | 73.3 | 3508.00 |
| 26 Feb, 2025 | 73.3 | 73.7 | 73.0 | 73.2 | 3202.00 |
| 25 Feb, 2025 | 73.0 | 73.8 | 73.0 | 73.1 | 8325.00 |
| 24 Feb, 2025 | 72.4 | 73.1 | 72.3 | 72.9 | 9277.00 |
| 21 Feb, 2025 | 72.0 | 72.5 | 72.0 | 72.5 | 7862.00 |
| 20 Feb, 2025 | 71.8 | 72.0 | 71.1 | 72.0 | 13.05 Thousand |
| 19 Feb, 2025 | 72.1 | 72.9 | 71.3 | 71.3 | 9597.00 |
| 18 Feb, 2025 | 72.2 | 72.9 | 72.1 | 72.1 | 7436.00 |
| 17 Feb, 2025 | 73.6 | 73.9 | 70.3 | 71.7 | 29.15 Thousand |
LTDH
GOCO
ACAZF
AMBARPIL
INSTAL
TULAV