FastPartner AB (publ) (FPAR-D.ST)

SEK 70.7

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 72.3 73.2 72.3 72.7 8749.00
21 Jan, 2025 73.3 73.3 71.7 72.1 6907.00
20 Jan, 2025 71.9 73.0 71.6 72.4 15.31 Thousand
17 Jan, 2025 71.0 71.8 71.0 71.6 19.83 Thousand
16 Jan, 2025 72.5 72.5 71.1 71.4 11.32 Thousand
15 Jan, 2025 71.0 72.6 70.6 71.7 11.24 Thousand
14 Jan, 2025 71.9 71.9 70.2 71.2 5616.00
13 Jan, 2025 72.2 72.2 71.1 71.9 2949.00
10 Jan, 2025 72.4 72.5 72.0 72.3 2265.00
09 Jan, 2025 72.0 72.6 71.4 72.5 4761.00